S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3300 20:20 |
121,3500 126,3600 |
-6,35 % -8,03 |
121,8500 116,7200 |
286,76 Mio. | |
Tesla Inc US88160R1014 |
248,3800 20:19 |
252,7300 256,5600 |
-3,19 % -8,18 |
258,4700 246,5500 |
90,01 Mio. | |
Intel Corporation US4581401001 |
34,8253 20:20 |
36,0800 34,3400 |
+1,41 % 0,49 |
37,1600 34,7600 |
76,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,5400 20:20 |
169,8000 177,5500 |
-8,45 % -15,01 |
169,8000 161,2800 |
53,31 Mio. | |
Bank of America Corporation US0605051046 |
44,12 20:20 |
43,65 44,13 |
-0,03 % -0,02 |
44,44 43,65 |
41,21 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:19 |
14,29 14,39 |
+0,17 % 0,03 |
14,63 14,28 |
40,51 Mio. | |
Apple Inc US0378331005 |
229,3475 20:19 |
229,4500 234,8200 |
-2,33 % -5,47 |
231,4599 226,6400 |
35,18 Mio. | |
Amazon.com Inc US0231351067 |
187,2291 20:19 |
191,3500 193,0200 |
-3,00 % -5,79 |
191,5800 185,9900 |
30,14 Mio. | |
Pfizer Inc US7170811035 |
29,99 20:20 |
29,42 29,50 |
+1,64 % 0,49 |
30,30 29,31 |
29,66 Mio. | |
Charles Schwab Corporation US8085131055 |
61,43 20:20 |
66,26 67,43 |
-8,90 % -6,00 |
66,60 61,01 |
29,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:20 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
28,18 Mio. | |
Broadcom Inc US11135F1012 |
156,7300 20:19 |
162,3100 169,3750 |
-7,47 % -12,65 |
162,8400 156,6400 |
24,06 Mio. | |
AT&T Inc US00206R1023 |
19,14 20:20 |
18,90 18,85 |
+1,54 % 0,29 |
19,19 18,85 |
23,08 Mio. | |
Micron Technology Inc US5951121038 |
119,8700 20:19 |
122,5800 127,4900 |
-5,98 % -7,62 |
123,0300 119,6000 |
20,74 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0500 20:20 |
10,9900 11,1900 |
-1,25 % -0,14 |
11,1000 10,8350 |
20,61 Mio. |