S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1401 21:58 |
118,5300 116,1400 |
+1,72 % 2,00 |
118,6000 114,0700 |
312,45 Mio. | |
Tesla Inc US88160R1014 |
201,5300 21:58 |
207,3900 207,8300 |
-3,03 % -6,30 |
208,4400 198,7500 |
65,40 Mio. | |
Intel Corporation US4581401001 |
19,9150 21:58 |
20,4850 20,4700 |
-2,71 % -0,56 |
20,5000 19,7850 |
49,77 Mio. | |
Kellanova Co US4878361082 |
80,26 21:57 |
79,97 74,50 |
+7,72 % 5,76 |
80,46 79,86 |
44,44 Mio. | |
Starbucks Corporation US8552441094 |
93,8424 21:57 |
95,3900 95,9000 |
-2,15 % -2,06 |
95,8621 91,4300 |
42,79 Mio. | |
Alphabet A US02079K3059 |
160,5950 21:58 |
162,4000 164,1600 |
-2,17 % -3,57 |
163,2200 157,7100 |
34,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7750 21:57 |
143,0000 141,1300 |
-0,25 % -0,36 |
143,2500 137,6400 |
32,16 Mio. | |
Apple Inc US0378331005 |
221,9500 21:59 |
220,5700 221,2700 |
+0,31 % 0,68 |
223,0300 219,7000 |
31,57 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:57 |
10,16 10,14 |
+0,74 % 0,08 |
10,24 10,05 |
30,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,70 21:58 |
52,02 51,68 |
+0,04 % 0,02 |
52,53 51,08 |
29,37 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 21:58 |
9,8800 9,8100 |
-0,76 % -0,08 |
9,9700 9,7000 |
27,33 Mio. | |
Amazon.com Inc US0231351067 |
170,3350 21:58 |
172,1100 170,2300 |
+0,06 % 0,11 |
172,2800 168,8600 |
22,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9500 21:57 |
7,0100 7,0600 |
-1,56 % -0,11 |
7,0200 6,8500 |
22,19 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4250 21:58 |
45,1400 45,3700 |
+0,12 % 0,06 |
45,7400 45,0400 |
21,51 Mio. | |
Micron Technology Inc US5951121038 |
100,4800 21:58 |
101,0000 97,4400 |
+3,12 % 3,04 |
101,9500 98,0652 |
19,72 Mio. |