S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3003 18:33 |
118,7600 118,0800 |
+3,57 % 4,22 |
122,4900 117,4700 |
180,67 Mio. | |
Tesla Inc US88160R1014 |
213,9100 18:32 |
205,0200 201,3800 |
+6,22 % 12,53 |
215,7900 204,8200 |
57,06 Mio. | |
Intel Corporation US4581401001 |
20,8050 18:33 |
20,3200 19,9200 |
+4,44 % 0,89 |
20,8700 20,2300 |
33,96 Mio. | |
Amazon.com Inc US0231351067 |
176,3344 18:33 |
174,8600 170,1000 |
+3,67 % 6,23 |
177,2630 173,9900 |
29,08 Mio. | |
Walmart Inc US9311421039 |
73,22 18:33 |
74,12 68,66 |
+6,63 % 4,56 |
74,44 72,78 |
28,82 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6050 18:32 |
48,7500 45,4400 |
+6,97 % 3,17 |
50,2800 48,4800 |
24,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 18:32 |
143,0000 140,7500 |
+4,42 % 6,22 |
147,2600 141,8100 |
23,32 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:32 |
10,37 10,18 |
+2,99 % 0,30 |
10,50 10,37 |
20,51 Mio. | |
Apple Inc US0378331005 |
224,9600 18:32 |
224,6000 221,7200 |
+1,46 % 3,24 |
225,3500 222,7600 |
18,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 18:33 |
9,9600 9,7400 |
+4,06 % 0,40 |
10,1600 9,9500 |
16,96 Mio. | |
AT&T Inc US00206R1023 |
19,10 18:32 |
19,55 19,63 |
-2,68 % -0,53 |
19,58 19,07 |
15,68 Mio. | |
Alphabet A US02079K3059 |
161,1850 18:33 |
160,5000 160,3700 |
+0,51 % 0,82 |
161,5999 159,6100 |
14,76 Mio. | |
Bank of America Corporation US0605051046 |
39,48 18:33 |
39,43 38,81 |
+1,71 % 0,67 |
39,68 39,33 |
14,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1600 18:32 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,2100 6,9900 |
14,57 Mio. | |
Micron Technology Inc US5951121038 |
107,1100 18:32 |
103,5100 100,4100 |
+6,67 % 6,70 |
107,2800 102,7500 |
13,26 Mio. |