S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1300 21:45 |
118,5300 116,1400 |
+0,85 % 0,99 |
118,6000 114,0700 |
298,48 Mio. | |
Tesla Inc US88160R1014 |
200,4198 21:46 |
207,3900 207,8300 |
-3,57 % -7,41 |
208,4400 198,7500 |
62,95 Mio. | |
Intel Corporation US4581401001 |
19,8970 21:46 |
20,4850 20,4700 |
-2,80 % -0,57 |
20,5000 19,7850 |
45,35 Mio. | |
Kellanova Co US4878361082 |
80,17 21:45 |
79,97 74,50 |
+7,60 % 5,67 |
80,46 79,86 |
43,17 Mio. | |
Starbucks Corporation US8552441094 |
93,8900 21:45 |
95,3900 95,9000 |
-2,10 % -2,01 |
95,8621 91,4300 |
40,57 Mio. | |
Alphabet A US02079K3059 |
159,4350 21:46 |
162,4000 164,1600 |
-2,88 % -4,73 |
163,2200 157,7100 |
31,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0900 21:45 |
143,0000 141,1300 |
-0,74 % -1,04 |
143,2500 137,6400 |
30,75 Mio. | |
Apple Inc US0378331005 |
221,7700 21:45 |
220,5700 221,2700 |
+0,23 % 0,50 |
223,0300 219,7000 |
29,63 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,80 21:45 |
52,02 51,68 |
+0,23 % 0,12 |
52,53 51,08 |
27,66 Mio. | |
Ford Motor Company US3453708600 |
10,24 21:45 |
10,16 10,14 |
+0,94 % 0,10 |
10,24 10,05 |
27,41 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:45 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,35 Mio. | |
Amazon.com Inc US0231351067 |
169,7100 21:45 |
172,1100 170,2300 |
-0,31 % -0,52 |
172,2800 168,8600 |
20,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9690 21:45 |
7,0100 7,0600 |
-1,29 % -0,09 |
7,0200 6,8500 |
19,78 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4786 21:46 |
45,1400 45,3700 |
+0,24 % 0,11 |
45,7400 45,0400 |
18,77 Mio. | |
Micron Technology Inc US5951121038 |
100,3600 21:45 |
101,0000 97,4400 |
+3,00 % 2,92 |
101,9500 98,0652 |
18,76 Mio. |