S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4600 21:58 |
118,1700 116,7800 |
-1,13 % -1,32 |
118,8000 114,8300 |
209,85 Mio. | |
Intel Corporation US4581401001 |
21,5050 21:57 |
21,7100 20,9100 |
+2,85 % 0,60 |
22,5800 21,2400 |
184,42 Mio. | |
Tesla Inc US88160R1014 |
228,0500 21:57 |
229,4500 226,7800 |
+0,56 % 1,27 |
234,5700 226,5533 |
62,41 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:57 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
47,17 Mio. | |
Apple Inc US0378331005 |
216,7700 21:57 |
215,7500 216,3200 |
+0,21 % 0,45 |
216,9000 214,5000 |
37,10 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 21:58 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9500 |
35,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7800 21:58 |
153,5500 152,0800 |
-0,85 % -1,30 |
154,0450 149,2250 |
27,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:57 |
8,6700 8,5600 |
-1,23 % -0,11 |
8,8500 8,3600 |
25,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 21:57 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
24,45 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:58 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,71 |
23,81 Mio. | |
Carnival Corp PA1436583006 |
18,02 21:58 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
22,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 21:57 |
20,00 19,85 |
-0,23 % -0,05 |
20,17 19,56 |
21,16 Mio. | |
Amazon.com Inc US0231351067 |
186,8900 21:57 |
186,8500 184,8900 |
+1,08 % 2,00 |
189,4500 186,1400 |
20,51 Mio. | |
Pfizer Inc US7170811035 |
29,84 21:57 |
30,05 30,07 |
-0,78 % -0,24 |
30,14 29,60 |
20,45 Mio. | |
Bank of America Corporation US0605051046 |
39,64 21:57 |
39,28 39,10 |
+1,37 % 0,54 |
39,80 39,21 |
18,73 Mio. |