S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0800 14.08.24 |
118,5300 116,1400 |
+1,67 % 1,94 |
118,6000 114,0700 |
339,25 Mio. | |
Tesla Inc US88160R1014 |
201,3800 14.08.24 |
207,3900 207,8300 |
-3,10 % -6,45 |
208,4400 198,7500 |
70,25 Mio. | |
Intel Corporation US4581401001 |
19,9200 14.08.24 |
20,4850 20,4700 |
-2,69 % -0,55 |
20,5000 19,7850 |
56,76 Mio. | |
Starbucks Corporation US8552441094 |
93,9000 14.08.24 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
45,74 Mio. | |
Kellanova Co US4878361082 |
80,28 14.08.24 |
79,97 74,50 |
+7,76 % 5,78 |
80,46 79,86 |
45,73 Mio. | |
Apple Inc US0378331005 |
221,7200 14.08.24 |
220,5700 221,2700 |
+0,20 % 0,45 |
223,0300 219,7000 |
41,96 Mio. | |
Alphabet A US02079K3059 |
160,3700 14.08.24 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
40,59 Mio. | |
Ford Motor Company US3453708600 |
10,18 14.08.24 |
10,16 10,14 |
+0,39 % 0,04 |
10,24 10,05 |
37,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7500 14.08.24 |
143,0000 141,1300 |
-0,27 % -0,38 |
143,2500 137,6400 |
35,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,65 14.08.24 |
52,02 51,68 |
-0,06 % -0,03 |
52,53 51,08 |
32,42 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4400 14.08.24 |
45,1400 45,3700 |
+0,15 % 0,07 |
45,7400 45,0400 |
30,68 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7400 14.08.24 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
29,57 Mio. | |
Amazon.com Inc US0231351067 |
170,1000 14.08.24 |
172,1100 170,2300 |
-0,08 % -0,13 |
172,2800 168,8600 |
28,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 14.08.24 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
26,05 Mio. | |
Bank of America Corporation US0605051046 |
38,81 14.08.24 |
38,52 38,46 |
+0,91 % 0,35 |
38,92 38,43 |
25,66 Mio. |