S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6750 16:11 |
118,1700 116,7800 |
+0,77 % 0,90 |
118,8000 116,5400 |
53,23 Mio. | |
Intel Corporation US4581401001 |
21,5700 16:11 |
21,7100 20,9100 |
+3,16 % 0,66 |
21,8400 21,2400 |
47,91 Mio. | |
Tesla Inc US88160R1014 |
233,8400 16:10 |
229,4500 226,7800 |
+3,11 % 7,06 |
234,5700 229,4100 |
20,96 Mio. | |
Apple Inc US0378331005 |
216,0886 16:10 |
215,7500 216,3200 |
-0,11 % -0,23 |
216,5899 214,5000 |
9,40 Mio. | |
Ford Motor Company US3453708600 |
11,08 16:11 |
10,89 10,80 |
+2,55 % 0,28 |
11,10 10,89 |
8,52 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1500 16:11 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,1600 10,9600 |
6,93 Mio. | |
Amazon.com Inc US0231351067 |
188,7400 16:11 |
186,8500 184,8900 |
+2,08 % 3,85 |
188,9390 186,3400 |
6,35 Mio. | |
Carnival Corp PA1436583006 |
18,04 16:11 |
18,04 17,83 |
+1,15 % 0,21 |
18,10 17,87 |
6,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 16:11 |
17,97 17,23 |
+5,63 % 0,97 |
18,20 17,71 |
5,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8850 16:11 |
153,5500 152,0800 |
-0,13 % -0,20 |
153,7800 150,8000 |
5,52 Mio. | |
Microsoft Corporation US5949181045 |
439,7961 16:11 |
440,2300 431,3400 |
+1,96 % 8,46 |
441,8500 436,8120 |
5,10 Mio. | |
AT&T Inc US00206R1023 |
21,99 16:12 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,86 |
4,61 Mio. | |
Micron Technology Inc US5951121038 |
88,6200 16:11 |
88,0600 87,1800 |
+1,65 % 1,44 |
88,7500 87,5401 |
3,74 Mio. | |
Broadcom Inc US11135F1012 |
163,2900 16:11 |
165,4900 164,0200 |
-0,45 % -0,73 |
166,0200 161,1100 |
3,73 Mio. | |
Alphabet A US02079K3059 |
159,9249 16:11 |
159,0200 158,0600 |
+1,18 % 1,86 |
159,9500 158,5000 |
3,72 Mio. |