S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,3299 17:56 |
121,8500 117,9900 |
+0,29 % 0,34 |
122,4000 116,5600 |
168,02 Mio. | |
|
Tesla Inc US88160R1014 |
253,4650 17:56 |
251,0900 248,5000 |
+2,00 % 4,97 |
255,6500 247,2000 |
54,22 Mio. | |
|
Intel Corporation US4581401001 |
35,7350 17:56 |
34,9600 34,4600 |
+3,70 % 1,28 |
36,3000 34,6700 |
39,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2700 17:56 |
163,4100 159,4300 |
-3,24 % -5,16 |
163,4100 153,2000 |
38,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8050 17:56 |
8,7600 8,3200 |
+5,83 % 0,49 |
8,9000 8,5500 |
32,80 Mio. | |
|
Apple Inc US0378331005 |
223,6442 17:57 |
230,2800 228,8800 |
-2,29 % -5,24 |
230,4400 222,2700 |
29,18 Mio. | |
|
Ford Motor Company US3453708600 |
14,76 17:57 |
14,51 14,48 |
+1,90 % 0,28 |
14,85 14,47 |
24,66 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,24 17:56 |
20,50 20,53 |
+3,44 % 0,71 |
21,45 20,44 |
23,59 Mio. | |
|
Amazon.com Inc US0231351067 |
182,4500 17:56 |
189,5900 187,9300 |
-2,92 % -5,48 |
189,6800 181,7800 |
23,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7150 17:57 |
10,9600 11,0100 |
-2,68 % -0,30 |
11,0900 10,7000 |
21,63 Mio. | |
|
Pfizer Inc US7170811035 |
30,42 17:56 |
29,91 30,03 |
+1,28 % 0,39 |
30,69 29,86 |
20,76 Mio. | |
|
Bank of America Corporation US0605051046 |
43,37 17:57 |
43,62 43,98 |
-1,39 % -0,61 |
44,24 43,36 |
19,00 Mio. | |
|
KeyCorp US4932671088 |
15,69 17:57 |
15,85 16,21 |
-3,24 % -0,53 |
16,13 15,68 |
15,60 Mio. | |
|
Micron Technology Inc US5951121038 |
115,2000 17:56 |
120,5000 119,5000 |
-3,60 % -4,30 |
121,6400 114,0900 |
14,85 Mio. | |
|
Broadcom Inc US11135F1012 |
155,6500 17:56 |
158,8900 155,9800 |
-0,21 % -0,33 |
159,8000 153,9000 |
14,72 Mio. |