S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+1,40 % 1,72 |
125,0000 121,1800 |
302,59 Mio. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+0,92 % 1,98 |
219,8000 210,8000 |
88,77 Mio. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-1,43 % -0,41 |
28,65 27,85 |
50,33 Mio. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+0,87 % 0,18 |
20,8950 20,4101 |
48,58 Mio. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+0,59 % 1,33 |
226,8271 223,6501 |
44,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
35,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
34,36 Mio. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
+0,48 % 0,05 |
10,52 10,37 |
34,14 Mio. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-0,30 % -0,53 |
178,3400 176,2601 |
31,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+0,81 % 1,20 |
149,3693 145,2000 |
31,12 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+1,92 % 0,93 |
49,7300 48,5000 |
27,42 Mio. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
+0,79 % 0,31 |
39,42 38,99 |
26,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-3,69 % -0,40 |
10,48 10,09 |
25,04 Mio. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+1,31 % 0,25 |
19,36 19,08 |
24,72 Mio. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+1,03 % 1,66 |
165,0600 161,1300 |
24,21 Mio. |