S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,3201 16:22 |
118,1700 116,7800 |
+0,46 % 0,54 |
118,8000 116,5400 |
59,91 Mio. | |
Intel Corporation US4581401001 |
21,6450 16:23 |
21,7100 20,9100 |
+3,52 % 0,74 |
21,8400 21,2400 |
53,63 Mio. | |
Tesla Inc US88160R1014 |
231,6500 16:23 |
229,4500 226,7800 |
+2,15 % 4,87 |
234,5700 229,4100 |
24,27 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:22 |
10,89 10,80 |
+2,88 % 0,31 |
11,13 10,89 |
10,81 Mio. | |
Apple Inc US0378331005 |
215,9000 16:23 |
215,7500 216,3200 |
-0,19 % -0,42 |
216,5899 214,5000 |
10,76 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2303 16:22 |
10,9900 10,8100 |
+3,89 % 0,42 |
11,2400 10,9600 |
9,69 Mio. | |
Amazon.com Inc US0231351067 |
188,3600 16:22 |
186,8500 184,8900 |
+1,88 % 3,47 |
188,9390 186,3400 |
6,93 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:22 |
17,97 17,23 |
+6,12 % 1,06 |
18,29 17,71 |
6,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2400 16:23 |
153,5500 152,0800 |
+0,11 % 0,16 |
153,7800 150,8000 |
6,67 Mio. | |
Carnival Corp PA1436583006 |
18,04 16:22 |
18,04 17,83 |
+1,15 % 0,21 |
18,10 17,87 |
6,62 Mio. | |
Microsoft Corporation US5949181045 |
437,6600 16:22 |
440,2300 431,3400 |
+1,47 % 6,32 |
441,8500 436,3300 |
5,83 Mio. | |
AT&T Inc US00206R1023 |
22,04 16:23 |
22,07 22,27 |
-1,06 % -0,24 |
22,10 21,86 |
5,08 Mio. | |
Alphabet A US02079K3059 |
159,4100 16:23 |
159,0200 158,0600 |
+0,85 % 1,35 |
159,9900 158,5000 |
4,45 Mio. | |
Broadcom Inc US11135F1012 |
163,1350 16:23 |
165,4900 164,0200 |
-0,54 % -0,89 |
166,0200 161,1100 |
4,22 Mio. | |
Micron Technology Inc US5951121038 |
88,5699 16:22 |
88,0600 87,1800 |
+1,59 % 1,39 |
88,7500 87,5401 |
4,19 Mio. |