S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8600 15:35 |
128,4400 128,4400 |
-0,45 % -0,58 |
128,5400 127,3800 |
10,75 Mio. | |
Tesla Inc US88160R1014 |
255,2500 15:35 |
255,3100 252,6400 |
+1,03 % 2,61 |
258,6200 253,9000 |
7,41 Mio. | |
Bank of America Corporation US0605051046 |
42,96 15:36 |
42,52 41,89 |
+2,55 % 1,07 |
42,96 42,22 |
7,37 Mio. | |
Amazon.com Inc US0231351067 |
195,5760 15:36 |
195,5900 192,7200 |
+1,48 % 2,86 |
196,6200 194,9700 |
3,72 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,56 15:34 |
48,42 48,84 |
-0,57 % -0,28 |
48,56 48,36 |
3,23 Mio. | |
Apple Inc US0378331005 |
235,8600 15:36 |
235,0000 234,4000 |
+0,62 % 1,46 |
236,2700 234,8900 |
2,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,5377 15:35 |
179,6900 179,8300 |
-0,72 % -1,29 |
179,7150 177,6227 |
2,44 Mio. | |
Charles Schwab Corporation US8085131055 |
69,60 15:35 |
70,21 75,07 |
-7,29 % -5,48 |
70,71 69,36 |
2,44 Mio. | |
Intel Corporation US4581401001 |
34,0200 15:35 |
34,3600 34,4600 |
-1,28 % -0,44 |
34,4500 33,9500 |
2,17 Mio. | |
Morgan Stanley US6174464486 |
103,34 15:36 |
104,13 105,26 |
-1,82 % -1,92 |
104,45 102,81 |
1,71 Mio. | |
Ford Motor Company US3453708600 |
14,27 15:35 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,22 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
129,8500 15:35 |
130,4200 130,8700 |
-0,78 % -1,02 |
130,9700 129,6100 |
1,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7401 15:35 |
10,6500 10,6300 |
+1,04 % 0,11 |
10,7600 10,6500 |
1,61 Mio. | |
Alphabet A US02079K3059 |
187,8250 15:35 |
187,3600 186,5300 |
+0,69 % 1,30 |
188,0500 187,1750 |
1,55 Mio. | |
Broadcom Inc US11135F1012 |
171,8050 15:35 |
172,4000 171,4200 |
+0,22 % 0,39 |
172,8100 171,6300 |
1,34 Mio. |