S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,1561 19:24 |
128,4400 128,4400 |
-1,78 % -2,28 |
129,0400 124,5800 |
135,12 Mio. | |
|
Tesla Inc US88160R1014 |
254,7200 19:24 |
255,3100 252,6400 |
+0,82 % 2,08 |
258,6200 245,8001 |
86,36 Mio. | |
|
Bank of America Corporation US0605051046 |
44,04 19:25 |
42,52 41,89 |
+5,12 % 2,15 |
44,30 42,22 |
48,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 19:24 |
10,6500 10,6300 |
+3,86 % 0,41 |
11,1700 10,6500 |
29,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,2001 19:25 |
179,6900 179,8300 |
-2,02 % -3,63 |
179,7500 174,5300 |
27,30 Mio. | |
|
Ford Motor Company US3453708600 |
14,35 19:24 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
26,82 Mio. | |
|
Apple Inc US0378331005 |
233,4550 19:24 |
235,0000 234,4000 |
-0,40 % -0,95 |
236,2700 232,3300 |
26,50 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,59 19:23 |
70,21 75,07 |
-8,64 % -6,49 |
70,71 68,07 |
20,23 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:24 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
20,20 Mio. | |
|
Amazon.com Inc US0231351067 |
193,1600 19:24 |
195,5900 192,7200 |
+0,23 % 0,44 |
196,6200 192,5800 |
19,40 Mio. | |
|
Carnival Corp PA1436583006 |
19,08 19:24 |
18,40 18,32 |
+4,16 % 0,76 |
19,16 18,38 |
16,83 Mio. | |
|
Intel Corporation US4581401001 |
33,8650 19:24 |
34,3600 34,4600 |
-1,73 % -0,60 |
34,4500 33,8350 |
15,79 Mio. | |
|
Pfizer Inc US7170811035 |
29,31 19:24 |
29,20 29,10 |
+0,73 % 0,21 |
29,56 29,12 |
14,89 Mio. | |
|
Nike Inc US6541061031 |
72,44 19:24 |
71,51 71,31 |
+1,58 % 1,13 |
72,74 71,51 |
13,28 Mio. | |
|
Broadcom Inc US11135F1012 |
167,1500 19:24 |
172,4000 171,4200 |
-2,49 % -4,27 |
172,8100 166,4000 |
13,23 Mio. |