S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1300 20:11 |
121,3500 126,3600 |
-6,51 % -8,23 |
121,8500 116,7200 |
283,03 Mio. | |
Tesla Inc US88160R1014 |
247,7600 20:10 |
252,7300 256,5600 |
-3,43 % -8,80 |
258,4700 246,5500 |
88,81 Mio. | |
Intel Corporation US4581401001 |
34,7750 20:11 |
36,0800 34,3400 |
+1,27 % 0,44 |
37,1600 34,7750 |
76,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,7950 20:11 |
169,8000 177,5500 |
-8,87 % -15,76 |
169,8000 161,2800 |
52,30 Mio. | |
Bank of America Corporation US0605051046 |
44,12 20:11 |
43,65 44,13 |
-0,02 % -0,01 |
44,44 43,65 |
40,68 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:10 |
14,29 14,39 |
+0,21 % 0,03 |
14,63 14,28 |
40,28 Mio. | |
Apple Inc US0378331005 |
229,1400 20:10 |
229,4500 234,8200 |
-2,42 % -5,68 |
231,4599 226,6400 |
34,22 Mio. | |
Amazon.com Inc US0231351067 |
186,9991 20:10 |
191,3500 193,0200 |
-3,12 % -6,02 |
191,5800 185,9900 |
29,50 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:11 |
29,42 29,50 |
+1,56 % 0,46 |
30,30 29,31 |
29,32 Mio. | |
Charles Schwab Corporation US8085131055 |
61,46 20:10 |
66,26 67,43 |
-8,85 % -5,97 |
66,60 61,01 |
28,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:10 |
7,9250 7,9800 |
+3,38 % 0,27 |
8,3600 7,9200 |
27,43 Mio. | |
Broadcom Inc US11135F1012 |
157,3900 20:10 |
162,3100 169,3750 |
-7,08 % -11,99 |
162,8400 156,7500 |
23,33 Mio. | |
AT&T Inc US00206R1023 |
19,10 20:11 |
18,90 18,85 |
+1,33 % 0,25 |
19,19 18,85 |
22,46 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0500 20:11 |
10,9900 11,1900 |
-1,25 % -0,14 |
11,1000 10,8350 |
20,38 Mio. | |
Micron Technology Inc US5951121038 |
119,9650 20:10 |
122,5800 127,4900 |
-5,90 % -7,53 |
123,0300 119,6500 |
20,32 Mio. |