S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
+148,43 % 70,50 |
135,5800 40,3260 |
8006,70 Mrd. | |
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
-15,29 % -44,84 |
293,3400 142,0500 |
6010,00 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+18,14 % 35,15 |
234,8200 165,0000 |
2847,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
+35,19 % 41,50 |
211,3800 93,6700 |
2256,08 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
+23,37 % 84,03 |
467,5600 312,1400 |
2180,41 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
+41,48 % 55,10 |
200,0000 119,5700 |
1856,25 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
+48,05 % 149,94 |
539,9100 283,2500 |
1757,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
+156,38 % 497,91 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+46,27 % 57,26 |
191,1800 119,2000 |
1031,90 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
+72,65 % 65,64 |
182,8870 80,8360 |
919,66 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+47,18 % 58,54 |
192,6600 119,5300 |
782,68 Mrd. | |
Netflix Inc US64110L1061 |
647,4600 17.07.24 |
650,0000 656,3200 |
+36,36 % 172,66 |
690,6500 346,1900 |
581,19 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+100,71 % 454,39 |
950,46 449,16 |
505,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+16,57 % 16,72 |
122,20 96,80 |
503,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+14,66 % 73,28 |
573,28 439,20 |
463,85 Mrd. |