S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
132,9200 16:03 |
130,3500 128,2000 |
+212,73 % 90,42 |
135,5800 40,3260 |
7884,59 Mrd. | |
Tesla Inc US88160R1014 |
256,2863 16:03 |
251,0000 252,9400 |
-6,61 % -18,14 |
293,3400 142,0500 |
5929,93 Mrd. | |
Apple Inc US0378331005 |
228,2700 16:03 |
227,9300 227,8200 |
+19,71 % 37,59 |
227,8200 165,0000 |
2813,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,6099 16:03 |
177,9700 178,6900 |
+56,94 % 64,44 |
211,3800 93,6700 |
2228,09 Mrd. | |
Microsoft Corporation US5949181045 |
464,7550 16:03 |
467,0000 466,2400 |
+37,82 % 127,54 |
467,5600 312,1400 |
2175,93 Mrd. | |
Amazon.com Inc US0231351067 |
200,0500 16:03 |
199,4000 199,2900 |
+54,15 % 70,27 |
200,0000 119,5700 |
1848,46 Mrd. | |
Meta Platforms US30303M1027 |
534,3600 16:04 |
533,7500 529,3200 |
+83,93 % 243,83 |
539,9100 283,2500 |
1757,47 Mrd. | |
Alphabet A US02079K3059 |
190,1500 16:04 |
190,3100 189,0300 |
+59,15 % 70,67 |
190,6000 116,4500 |
1030,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
931,6600 16:03 |
907,8300 899,3400 |
+258,32 % 671,65 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
Broadcom Inc US11135F1012 |
1.756,0200 16:03 |
1.756,5600 1.745,8600 |
+107,38 % 909,27 |
1.828,8700 808,3600 |
891,39 Mrd. | |
Alphabet C US02079K1079 |
191,6100 16:03 |
191,7500 190,4800 |
+59,49 % 71,47 |
191,9600 116,8700 |
782,53 Mrd. | |
Netflix Inc US64110L1061 |
689,0750 16:04 |
690,0000 685,7400 |
+57,29 % 250,98 |
690,6500 346,1900 |
581,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,47 16:04 |
111,11 112,18 |
+8,06 % 8,31 |
122,20 96,80 |
505,06 Mrd. | |
Eli Lilly and Co US5324571083 |
922,02 16:03 |
929,05 918,00 |
+103,95 % 469,94 |
918,00 434,70 |
495,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,18 16:03 |
488,33 489,34 |
+5,55 % 25,60 |
552,97 439,20 |
460,17 Mrd. |