S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+154,96 % 73,60 |
135,5800 40,3260 |
8006,70 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
-15,04 % -44,11 |
293,3400 142,0500 |
6010,00 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+15,72 % 30,45 |
234,8200 165,0000 |
2847,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+32,09 % 37,84 |
211,3800 93,6700 |
2256,08 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+22,50 % 80,88 |
467,5600 312,1400 |
2180,41 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+38,33 % 50,92 |
200,0000 119,5700 |
1856,25 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+52,49 % 163,80 |
539,9100 283,2500 |
1757,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+151,76 % 483,21 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+43,58 % 53,93 |
191,1800 119,2000 |
1031,90 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+77,68 % 70,18 |
182,8870 80,8360 |
919,66 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+44,44 % 55,14 |
192,6600 119,5300 |
782,68 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+35,43 % 168,24 |
690,6500 346,1900 |
581,19 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+88,14 % 397,70 |
950,46 449,16 |
505,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+17,72 % 17,88 |
122,20 96,80 |
503,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+12,87 % 64,34 |
573,28 439,20 |
463,85 Mrd. |