S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8246 21:01 |
111,5200 111,5900 |
+124,22 % 58,07 |
135,5800 40,3260 |
8074,00 Mrd. | |
Tesla Inc US88160R1014 |
221,5900 21:02 |
232,2500 232,1000 |
-16,83 % -44,85 |
276,0400 142,0500 |
5909,90 Mrd. | |
Apple Inc US0378331005 |
218,0800 21:01 |
219,1900 218,2400 |
+11,36 % 22,25 |
234,8200 165,0000 |
2840,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5600 21:01 |
139,8800 139,7500 |
+21,78 % 24,60 |
211,3800 93,6700 |
2253,00 Mrd. | |
Microsoft Corporation US5949181045 |
419,6000 21:02 |
427,7200 426,7300 |
+24,01 % 81,23 |
467,5600 312,1400 |
2112,76 Mrd. | |
Amazon.com Inc US0231351067 |
180,9700 21:02 |
184,7200 183,2000 |
+36,88 % 48,76 |
200,0000 119,5700 |
1846,14 Mrd. | |
Meta Platforms US30303M1027 |
462,8350 21:01 |
467,0000 465,7100 |
+42,20 % 137,36 |
539,9100 283,2500 |
1719,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
661,8600 21:02 |
705,0000 697,7300 |
+97,87 % 327,36 |
1.188,0700 231,5400 |
1057,78 Mrd. | |
Alphabet A US02079K3059 |
169,8150 21:02 |
170,2400 169,5300 |
+28,08 % 37,24 |
191,1800 122,1700 |
1027,57 Mrd. | |
Broadcom Inc US11135F1012 |
145,5050 21:02 |
153,2800 150,2200 |
+61,71 % 55,53 |
182,8870 80,8360 |
931,33 Mrd. | |
Alphabet C US02079K1079 |
171,4700 21:02 |
171,8300 171,1300 |
+28,92 % 38,46 |
192,6600 123,4000 |
776,46 Mrd. | |
Netflix Inc US64110L1061 |
621,5000 21:01 |
630,1700 626,9600 |
+45,97 % 195,72 |
690,6500 346,1900 |
558,89 Mrd. | |
Eli Lilly and Co US5324571083 |
784,19 21:02 |
815,18 807,79 |
+71,04 % 325,71 |
950,46 449,16 |
523,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,98 21:01 |
116,36 116,10 |
+13,27 % 13,82 |
122,20 96,80 |
499,50 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,21 21:02 |
566,90 566,75 |
+14,38 % 72,30 |
573,28 439,20 |
463,27 Mrd. |