S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,4800 21:23 |
111,5200 111,5900 |
+123,49 % 57,73 |
135,5800 40,3260 |
8074,00 Mrd. | |
Tesla Inc US88160R1014 |
221,0200 21:23 |
232,2500 232,1000 |
-17,05 % -45,42 |
276,0400 142,0500 |
5909,90 Mrd. | |
Apple Inc US0378331005 |
218,3400 21:23 |
219,1900 218,2400 |
+11,49 % 22,51 |
234,8200 165,0000 |
2840,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,7900 21:23 |
139,8800 139,7500 |
+21,98 % 24,83 |
211,3800 93,6700 |
2253,00 Mrd. | |
Microsoft Corporation US5949181045 |
420,7520 21:22 |
427,7200 426,7300 |
+24,35 % 82,38 |
467,5600 312,1400 |
2112,76 Mrd. | |
Amazon.com Inc US0231351067 |
181,4000 21:23 |
184,7200 183,2000 |
+37,21 % 49,19 |
200,0000 119,5700 |
1846,14 Mrd. | |
Meta Platforms US30303M1027 |
463,9050 21:23 |
467,0000 465,7100 |
+42,53 % 138,43 |
539,9100 283,2500 |
1719,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
665,7800 21:23 |
705,0000 697,7300 |
+99,04 % 331,28 |
1.188,0700 231,5400 |
1057,78 Mrd. | |
Alphabet A US02079K3059 |
170,3600 21:23 |
170,2400 169,5300 |
+28,50 % 37,78 |
191,1800 122,1700 |
1027,57 Mrd. | |
Broadcom Inc US11135F1012 |
145,3500 21:23 |
153,2800 150,2200 |
+61,54 % 55,37 |
182,8870 80,8360 |
931,33 Mrd. | |
Alphabet C US02079K1079 |
171,9800 21:23 |
171,8300 171,1300 |
+29,30 % 38,97 |
192,6600 123,4000 |
776,46 Mrd. | |
Netflix Inc US64110L1061 |
621,0550 21:23 |
630,1700 626,9600 |
+45,86 % 195,28 |
690,6500 346,1900 |
558,89 Mrd. | |
Eli Lilly and Co US5324571083 |
791,02 21:23 |
815,18 807,79 |
+72,53 % 332,54 |
950,46 449,16 |
523,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,01 21:23 |
116,36 116,10 |
+13,30 % 13,85 |
122,20 96,80 |
499,50 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,15 21:22 |
566,90 566,75 |
+14,36 % 72,24 |
573,28 439,20 |
463,27 Mrd. |