S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2001 20:47 |
112,9000 103,7300 |
+150,81 % 70,47 |
135,5800 40,3260 |
8124,50 Mrd. | |
Tesla Inc US88160R1014 |
232,2300 20:47 |
227,9000 222,6200 |
-13,16 % -35,20 |
276,0400 142,0500 |
5932,29 Mrd. | |
Apple Inc US0378331005 |
223,0899 20:48 |
221,4400 218,8000 |
+13,56 % 26,64 |
234,8200 165,0000 |
2849,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,1000 20:47 |
150,7300 138,4400 |
+26,84 % 30,70 |
211,3800 93,6700 |
2262,52 Mrd. | |
Microsoft Corporation US5949181045 |
418,5500 20:47 |
420,4950 422,9200 |
+24,60 % 82,63 |
467,5600 312,1400 |
2126,58 Mrd. | |
Amazon.com Inc US0231351067 |
186,9500 20:48 |
185,0500 181,7100 |
+39,85 % 53,27 |
200,0000 119,5700 |
1853,32 Mrd. | |
Meta Platforms US30303M1027 |
472,7200 20:47 |
471,0200 463,1900 |
+48,37 % 154,12 |
539,9100 283,2500 |
1724,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
704,2350 20:48 |
710,0000 666,3100 |
+113,23 % 373,97 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
Alphabet A US02079K3059 |
171,4750 20:47 |
173,2400 170,2900 |
+29,20 % 38,76 |
191,1800 122,1700 |
1030,80 Mrd. | |
Broadcom Inc US11135F1012 |
159,6050 20:48 |
151,4700 143,5200 |
+77,61 % 69,74 |
182,8870 80,8360 |
935,79 Mrd. | |
Alphabet C US02079K1079 |
173,1900 20:48 |
174,9200 171,8600 |
+30,11 % 40,08 |
192,6600 123,4000 |
778,81 Mrd. | |
Netflix Inc US64110L1061 |
627,1100 20:47 |
626,5700 622,5800 |
+42,86 % 188,14 |
690,6500 346,1900 |
561,06 Mrd. | |
Eli Lilly and Co US5324571083 |
800,82 20:47 |
800,17 790,21 |
+76,18 % 346,27 |
950,46 449,16 |
526,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,42 20:48 |
119,64 118,17 |
+11,36 % 12,18 |
122,20 96,80 |
500,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,52 20:47 |
565,44 576,33 |
+14,64 % 74,15 |
576,33 439,20 |
465,66 Mrd. |