S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2200 19:11 |
119,0800 119,1400 |
+162,11 % 73,74 |
135,5800 40,3260 |
8665,04 Mrd. | |
Tesla Inc US88160R1014 |
229,0900 19:12 |
228,0000 229,8100 |
-15,56 % -42,21 |
276,0400 142,0500 |
5574,16 Mrd. | |
Apple Inc US0378331005 |
223,8050 19:12 |
223,5800 222,7700 |
+28,47 % 49,60 |
234,8200 165,0000 |
2853,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3102 19:12 |
152,3200 150,7700 |
+41,41 % 44,60 |
211,3800 93,6700 |
2261,36 Mrd. | |
Microsoft Corporation US5949181045 |
430,6650 19:12 |
425,8250 427,0000 |
+28,15 % 94,61 |
467,5600 312,1400 |
2183,44 Mrd. | |
Amazon.com Inc US0231351067 |
187,2000 19:11 |
187,0000 187,0000 |
+29,24 % 42,35 |
200,0000 119,5700 |
1865,85 Mrd. | |
Meta Platforms US30303M1027 |
526,1750 19:11 |
520,3400 525,6000 |
+72,48 % 221,12 |
539,9100 288,3500 |
1773,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1501 19:11 |
442,9300 442,1300 |
+68,72 % 186,19 |
1.188,0700 231,5400 |
1176,22 Mrd. | |
Alphabet A US02079K3059 |
157,1700 19:12 |
155,4300 154,6900 |
+14,97 % 20,46 |
191,1800 122,1700 |
1061,78 Mrd. | |
Broadcom Inc US11135F1012 |
166,7413 19:12 |
166,7350 164,5600 |
+95,49 % 81,45 |
182,8870 80,8360 |
1012,01 Mrd. | |
Alphabet C US02079K1079 |
158,1100 19:11 |
156,3620 155,5400 |
+14,99 % 20,61 |
192,6600 123,4000 |
792,68 Mrd. | |
Eli Lilly and Co US5324571083 |
931,25 19:12 |
937,01 935,02 |
+55,50 % 332,37 |
960,02 525,19 |
566,79 Mrd. | |
Netflix Inc US64110L1061 |
696,6300 19:11 |
680,0100 686,8000 |
+68,99 % 284,39 |
701,3500 346,1900 |
560,32 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,75 19:11 |
111,47 111,23 |
-4,03 % -4,69 |
122,20 96,80 |
502,13 Mrd. | |
Micron Technology Inc US5951121038 |
91,1900 19:11 |
88,0900 87,2100 |
+28,71 % 20,34 |
153,4500 64,5300 |
495,21 Mrd. |