S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,3100 17:01 |
113,0400 114,2500 |
+150,25 % 68,63 |
135,5800 40,3260 |
8030,35 Mrd. | |
Tesla Inc US88160R1014 |
223,5900 17:00 |
216,8000 215,9900 |
-15,72 % -41,69 |
276,0400 142,0500 |
5948,42 Mrd. | |
Apple Inc US0378331005 |
218,4400 17:01 |
218,9300 218,5400 |
+12,82 % 24,82 |
234,8200 165,0000 |
2847,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,9050 17:01 |
144,0700 144,6300 |
+25,58 % 28,91 |
211,3800 93,6700 |
2255,96 Mrd. | |
Microsoft Corporation US5949181045 |
423,5200 17:01 |
428,8000 428,9000 |
+20,67 % 72,54 |
467,5600 312,1400 |
2140,83 Mrd. | |
Amazon.com Inc US0231351067 |
180,9700 17:01 |
182,9100 180,8300 |
+40,15 % 51,84 |
200,0000 119,5700 |
1851,51 Mrd. | |
Meta Platforms US30303M1027 |
456,9223 17:02 |
463,2600 461,2700 |
+55,17 % 162,45 |
539,9100 283,2500 |
1752,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,5187 17:02 |
699,9900 711,5600 |
+118,61 % 381,17 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Alphabet A US02079K3059 |
172,0300 17:01 |
172,5200 172,6300 |
+40,77 % 49,82 |
191,1800 122,1700 |
1034,78 Mrd. | |
Broadcom Inc US11135F1012 |
149,9630 17:01 |
151,2600 151,3400 |
+63,36 % 58,16 |
182,8870 80,8360 |
928,33 Mrd. | |
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
+41,77 % 51,29 |
192,6600 122,7900 |
783,12 Mrd. | |
Netflix Inc US64110L1061 |
635,0900 17:01 |
641,0000 635,9900 |
+48,49 % 207,39 |
690,6500 346,1900 |
562,60 Mrd. | |
Eli Lilly and Co US5324571083 |
824,14 17:01 |
847,00 859,88 |
+80,12 % 366,60 |
950,46 449,16 |
516,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 17:02 |
115,17 115,01 |
+9,83 % 10,39 |
122,20 96,80 |
501,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,11 17:02 |
562,00 559,75 |
+10,60 % 54,18 |
573,28 439,20 |
464,31 Mrd. |