S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+184,24 % 83,77 |
135,5800 40,3260 |
7965,60 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-11,78 % -33,15 |
293,3400 142,0500 |
5983,73 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+20,90 % 39,85 |
232,9800 165,0000 |
2826,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+56,64 % 65,67 |
211,3800 93,6700 |
2247,78 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+31,37 % 108,31 |
467,5600 312,1400 |
2173,32 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+44,41 % 59,81 |
200,0000 119,5700 |
1846,62 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+59,17 % 185,46 |
539,9100 283,2500 |
1755,81 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+47,56 % 59,65 |
191,1800 119,2000 |
1029,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+209,46 % 615,91 |
1.188,0700 231,5400 |
1019,09 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+91,01 % 810,31 |
1.828,8700 808,3600 |
911,58 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+49,63 % 61,95 |
192,6600 119,5300 |
783,94 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+43,79 % 197,22 |
690,6500 346,1900 |
583,78 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+12,22 % 12,33 |
122,20 96,80 |
503,18 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+111,01 % 498,94 |
948,40 447,14 |
499,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+14,24 % 63,78 |
552,97 439,20 |
460,15 Mrd. |