S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+190,19 % 83,50 |
135,5800 40,3260 |
7976,06 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-11,38 % -30,96 |
293,3400 142,0500 |
6002,36 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+19,92 % 37,80 |
232,9800 165,0000 |
2834,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+58,79 % 67,36 |
211,3800 93,6700 |
2250,90 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+34,85 % 117,50 |
467,5600 312,1400 |
2183,08 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+49,12 % 64,25 |
200,0000 119,5700 |
1855,95 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+65,74 % 203,36 |
539,9100 283,2500 |
1757,30 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+56,03 % 66,64 |
191,1800 118,9300 |
1033,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+221,44 % 612,58 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+91,69 % 816,00 |
1.828,8700 808,3600 |
908,91 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+56,58 % 67,68 |
192,6600 119,5300 |
783,88 Mrd. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
+47,00 % 208,70 |
690,6500 346,1900 |
584,15 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+6,35 % 6,76 |
122,20 96,80 |
506,07 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+112,02 % 493,54 |
939,78 434,70 |
500,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+11,66 % 52,66 |
552,97 439,20 |
461,62 Mrd. |