S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
+145,80 % 66,60 |
135,5800 40,3260 |
8030,35 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-16,97 % -45,03 |
276,0400 142,0500 |
5948,42 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+12,33 % 23,87 |
234,8200 165,0000 |
2847,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
+22,41 % 25,32 |
211,3800 93,6700 |
2255,96 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
+19,21 % 67,42 |
467,5600 312,1400 |
2140,83 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
+39,28 % 50,72 |
200,0000 119,5700 |
1851,51 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
+53,97 % 158,94 |
539,9100 283,2500 |
1752,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
+116,46 % 374,26 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
+36,88 % 45,07 |
191,1800 122,1700 |
1034,78 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
+62,59 % 57,46 |
182,8870 80,8360 |
928,33 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
+37,76 % 46,37 |
192,6600 122,7900 |
783,12 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+48,26 % 206,39 |
690,6500 346,1900 |
562,60 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
+79,48 % 363,65 |
950,46 449,16 |
516,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+11,12 % 11,75 |
122,20 96,80 |
501,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+9,54 % 48,75 |
573,28 439,20 |
464,31 Mrd. |