S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,5900 22:00 |
113,6900 113,0600 |
+138,70 % 64,84 |
135,5800 40,3260 |
8046,31 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 22:15 |
224,9000 219,8000 |
-12,89 % -34,34 |
276,0400 142,0500 |
5879,92 Mrd. | |
Apple Inc US0378331005 |
218,2400 22:00 |
216,9600 217,9600 |
+11,44 % 22,41 |
234,8200 165,0000 |
2832,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 22:00 |
141,1900 139,9900 |
+23,72 % 26,79 |
211,3800 93,6700 |
2246,36 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 22:00 |
431,5800 425,2700 |
+26,11 % 88,36 |
467,5600 312,1400 |
2106,30 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 22:00 |
183,8400 182,5000 |
+38,57 % 50,99 |
200,0000 119,5700 |
1840,05 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 22:00 |
469,8800 465,7000 |
+43,08 % 140,23 |
539,9100 283,2500 |
1714,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 22:00 |
720,7300 712,1900 |
+108,59 % 363,23 |
1.188,0700 231,5400 |
1055,05 Mrd. | |
Alphabet A US02079K3059 |
169,5300 22:00 |
168,8300 167,0000 |
+27,87 % 36,95 |
191,1800 122,1700 |
1024,13 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 22:00 |
152,0200 151,6300 |
+66,95 % 60,24 |
182,8870 80,8360 |
928,83 Mrd. | |
Alphabet C US02079K1079 |
171,1300 22:00 |
170,5000 168,6800 |
+28,66 % 38,12 |
192,6600 123,4000 |
774,10 Mrd. | |
Netflix Inc US64110L1061 |
626,9600 22:00 |
634,6100 631,3700 |
+47,25 % 201,18 |
690,6500 346,1900 |
557,38 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 22:10 |
814,01 804,62 |
+76,19 % 349,31 |
950,46 449,16 |
521,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 22:10 |
117,32 117,33 |
+11,46 % 11,94 |
122,20 96,80 |
498,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 22:10 |
565,71 569,72 |
+12,69 % 63,84 |
573,28 439,20 |
461,59 Mrd. |