S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7600 20:28 |
113,0400 114,2500 |
+151,23 % 69,08 |
135,5800 40,3260 |
8030,35 Mrd. | |
Tesla Inc US88160R1014 |
224,7200 20:29 |
216,8000 215,9900 |
-15,29 % -40,56 |
276,0400 142,0500 |
5948,42 Mrd. | |
Apple Inc US0378331005 |
219,8300 20:29 |
218,9300 218,5400 |
+13,54 % 26,21 |
234,8200 165,0000 |
2847,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,2600 20:28 |
144,0700 144,6300 |
+25,01 % 28,26 |
211,3800 93,6700 |
2255,96 Mrd. | |
Microsoft Corporation US5949181045 |
423,1400 20:29 |
428,8000 428,9000 |
+20,56 % 72,16 |
467,5600 312,1400 |
2140,83 Mrd. | |
Amazon.com Inc US0231351067 |
182,4720 20:29 |
182,9100 180,8300 |
+41,31 % 53,34 |
200,0000 119,5700 |
1851,51 Mrd. | |
Meta Platforms US30303M1027 |
457,6100 20:29 |
463,2600 461,2700 |
+55,40 % 163,14 |
539,9100 283,2500 |
1752,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,2920 20:28 |
699,9900 711,5600 |
+120,41 % 386,94 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Alphabet A US02079K3059 |
168,7100 20:29 |
172,5200 172,6300 |
+38,05 % 46,50 |
191,1800 122,1700 |
1034,78 Mrd. | |
Broadcom Inc US11135F1012 |
152,3600 20:29 |
151,2600 151,3400 |
+65,97 % 60,56 |
182,8870 80,8360 |
928,33 Mrd. | |
Alphabet C US02079K1079 |
170,4700 20:28 |
174,2500 174,3700 |
+38,83 % 47,68 |
192,6600 122,7900 |
783,12 Mrd. | |
Netflix Inc US64110L1061 |
642,0300 20:28 |
641,0000 635,9900 |
+50,11 % 214,33 |
690,6500 346,1900 |
562,60 Mrd. | |
Eli Lilly and Co US5324571083 |
815,58 20:28 |
847,00 859,88 |
+78,25 % 358,04 |
950,46 449,16 |
516,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,31 20:28 |
115,17 115,01 |
+11,00 % 11,63 |
122,20 96,80 |
501,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,52 20:28 |
562,00 559,75 |
+10,10 % 51,59 |
573,28 439,20 |
464,31 Mrd. |