S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+146,67 % 62,42 |
135,5800 40,3260 |
8320,18 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-17,90 % -43,35 |
276,0400 142,0500 |
5871,66 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+19,71 % 35,12 |
234,8200 165,0000 |
2873,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+23,40 % 25,85 |
211,3800 93,6700 |
2264,04 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+24,97 % 80,46 |
467,5600 312,1400 |
2160,87 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
+20,28 % 27,95 |
200,0000 119,5700 |
1868,00 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+66,98 % 204,42 |
539,9100 283,2500 |
1766,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+91,61 % 243,81 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+24,97 % 32,37 |
191,1800 122,1700 |
1046,51 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+71,31 % 60,67 |
182,8870 80,8360 |
960,15 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+25,89 % 33,69 |
192,6600 123,4000 |
787,34 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+46,97 % 201,45 |
690,6500 346,1900 |
560,27 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+60,64 % 319,08 |
950,46 521,34 |
538,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+7,60 % 8,33 |
122,20 96,80 |
502,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+12,77 % 64,13 |
589,83 439,20 |
473,13 Mrd. |