S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
+156,10 % 69,64 |
135,5800 40,3260 |
8009,99 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-19,72 % -53,07 |
276,0400 142,0500 |
5949,01 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+13,38 % 25,79 |
234,8200 165,0000 |
2842,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+30,76 % 34,02 |
211,3800 93,6700 |
2253,89 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
+24,28 % 83,79 |
467,5600 312,1400 |
2138,55 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
+40,40 % 52,03 |
200,0000 119,5700 |
1849,88 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
+58,18 % 169,66 |
539,9100 283,2500 |
1751,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+130,00 % 402,19 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
+42,05 % 51,10 |
191,1800 121,5300 |
1029,84 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+67,86 % 61,18 |
182,8870 80,8360 |
924,50 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
+43,07 % 52,49 |
192,6600 121,8800 |
780,39 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
+48,47 % 207,62 |
690,6500 346,1900 |
563,04 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+87,21 % 400,56 |
950,46 449,16 |
515,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+8,99 % 9,49 |
122,20 96,80 |
501,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+10,04 % 51,07 |
573,28 439,20 |
463,70 Mrd. |