S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3453 18:45 |
120,3500 117,9300 |
+176,12 % 78,04 |
135,5800 40,3260 |
7956,79 Mrd. | |
Tesla Inc US88160R1014 |
249,8000 18:45 |
244,2100 239,2000 |
-3,93 % -10,22 |
276,0400 142,0500 |
5895,97 Mrd. | |
Apple Inc US0378331005 |
223,8150 18:45 |
227,0100 224,3100 |
+16,61 % 31,88 |
234,8200 165,0000 |
2822,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8840 18:45 |
154,2300 151,5800 |
+39,60 % 43,93 |
211,3800 93,6700 |
2242,13 Mrd. | |
Microsoft Corporation US5949181045 |
441,4100 18:44 |
441,7900 437,1100 |
+28,40 % 97,64 |
467,5600 312,1400 |
2125,72 Mrd. | |
Amazon.com Inc US0231351067 |
183,5500 18:44 |
185,0000 183,1300 |
+41,19 % 53,55 |
200,0000 119,5700 |
1833,73 Mrd. | |
Meta Platforms US30303M1027 |
486,1700 18:45 |
486,5750 476,7900 |
+65,22 % 191,91 |
539,9100 283,2500 |
1740,84 Mrd. | |
Super Micro Computer Inc US86800U1043 |
778,9200 18:45 |
806,4000 796,7800 |
+156,94 % 475,77 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
Alphabet A US02079K3059 |
181,9700 18:44 |
180,5900 177,6600 |
+51,62 % 61,95 |
191,1800 121,5300 |
1018,85 Mrd. | |
Broadcom Inc US11135F1012 |
159,8961 18:44 |
160,2300 157,3500 |
+78,31 % 70,22 |
182,8870 80,8360 |
916,33 Mrd. | |
Alphabet C US02079K1079 |
183,5900 18:44 |
182,3500 179,3900 |
+52,60 % 63,28 |
192,6600 121,8800 |
773,03 Mrd. | |
Netflix Inc US64110L1061 |
648,8900 18:45 |
639,5000 633,3400 |
+51,79 % 221,39 |
690,6500 346,1900 |
558,08 Mrd. | |
Eli Lilly and Co US5324571083 |
861,67 18:44 |
864,80 857,47 |
+86,49 % 399,63 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,41 18:45 |
115,18 116,07 |
+11,09 % 11,52 |
122,20 96,80 |
499,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,92 18:43 |
563,05 565,33 |
+10,34 % 52,39 |
573,28 439,20 |
460,27 Mrd. |