S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,3700 18:00 |
122,7800 123,5400 |
+178,43 % 79,06 |
135,5800 40,3260 |
7988,67 Mrd. | |
Tesla Inc US88160R1014 |
248,8800 18:00 |
253,6000 251,5100 |
-4,28 % -11,14 |
276,0400 142,0500 |
5921,43 Mrd. | |
Apple Inc US0378331005 |
226,6400 18:00 |
224,3650 223,9600 |
+18,08 % 34,70 |
234,8200 165,0000 |
2833,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,1150 18:00 |
154,9500 155,8700 |
+40,71 % 45,17 |
211,3800 93,6700 |
2248,97 Mrd. | |
Microsoft Corporation US5949181045 |
446,6200 18:01 |
443,8950 442,9400 |
+29,92 % 102,85 |
467,5600 312,1400 |
2132,72 Mrd. | |
Amazon.com Inc US0231351067 |
187,9000 18:00 |
184,1000 182,5500 |
+44,54 % 57,90 |
200,0000 119,5700 |
1841,02 Mrd. | |
Meta Platforms US30303M1027 |
491,8200 18:00 |
489,8400 487,4000 |
+67,14 % 197,56 |
539,9100 283,2500 |
1746,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
799,9400 18:00 |
778,5400 786,2800 |
+163,88 % 496,79 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Alphabet A US02079K3059 |
182,6200 18:00 |
182,0500 181,6700 |
+52,16 % 62,60 |
191,1800 121,5300 |
1023,23 Mrd. | |
Broadcom Inc US11135F1012 |
163,7333 18:01 |
160,3950 161,0600 |
+82,59 % 74,06 |
182,8870 80,8360 |
920,97 Mrd. | |
Alphabet C US02079K1079 |
184,2400 18:00 |
183,8400 183,3500 |
+53,14 % 63,93 |
192,6600 121,8800 |
776,02 Mrd. | |
Netflix Inc US64110L1061 |
645,4000 18:00 |
647,5000 647,5000 |
+50,97 % 217,90 |
690,6500 346,1900 |
561,46 Mrd. | |
Eli Lilly and Co US5324571083 |
884,36 18:00 |
870,00 865,97 |
+91,40 % 422,32 |
950,46 449,16 |
513,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,45 18:01 |
114,81 115,27 |
+9,20 % 9,56 |
122,20 96,80 |
500,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,35 18:00 |
558,79 558,53 |
+10,03 % 50,82 |
573,28 439,20 |
462,15 Mrd. |