S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3999 20:10 |
128,2600 127,4000 |
+199,30 % 87,50 |
135,5800 40,3260 |
7976,06 Mrd. | |
Tesla Inc US88160R1014 |
249,8150 20:10 |
235,8000 241,0300 |
-8,15 % -22,18 |
293,3400 142,0500 |
6002,36 Mrd. | |
Apple Inc US0378331005 |
232,2150 20:10 |
228,9200 227,5700 |
+22,37 % 42,45 |
232,9800 165,0000 |
2834,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,3099 20:11 |
182,0150 181,9400 |
+62,60 % 71,73 |
211,3800 93,6700 |
2250,90 Mrd. | |
Microsoft Corporation US5949181045 |
455,4650 20:10 |
454,3250 454,7000 |
+35,07 % 118,27 |
467,5600 312,1400 |
2183,08 Mrd. | |
Amazon.com Inc US0231351067 |
196,0300 20:10 |
194,8000 195,0500 |
+49,87 % 65,23 |
200,0000 119,5700 |
1855,95 Mrd. | |
Meta Platforms US30303M1027 |
503,7500 20:10 |
497,7550 512,7000 |
+62,85 % 194,41 |
539,9100 283,2500 |
1757,30 Mrd. | |
Alphabet A US02079K3059 |
186,4400 20:10 |
185,0800 185,5700 |
+56,76 % 67,51 |
191,1800 118,9300 |
1033,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,7000 20:10 |
889,6100 889,2200 |
+229,20 % 634,06 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.722,7850 20:10 |
1.711,0300 1.705,9500 |
+93,58 % 832,84 |
1.828,8700 808,3600 |
908,91 Mrd. | |
Alphabet C US02079K1079 |
188,0700 20:10 |
186,9200 187,3000 |
+57,22 % 68,45 |
192,6600 119,5300 |
783,88 Mrd. | |
Netflix Inc US64110L1061 |
654,0400 20:10 |
652,7500 652,7500 |
+47,29 % 209,99 |
690,6500 346,1900 |
584,15 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 20:10 |
113,99 113,25 |
+6,50 % 6,92 |
122,20 96,80 |
506,07 Mrd. | |
Eli Lilly and Co US5324571083 |
947,71 20:09 |
937,00 934,14 |
+115,10 % 507,11 |
939,78 434,70 |
500,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
514,25 20:10 |
506,92 504,36 |
+13,85 % 62,55 |
552,97 439,20 |
461,62 Mrd. |