S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4650 19:27 |
112,9000 103,7300 |
+147,10 % 68,74 |
135,5800 40,3260 |
8124,50 Mrd. | |
Tesla Inc US88160R1014 |
231,0200 19:28 |
227,9000 222,6200 |
-13,61 % -36,41 |
276,0400 142,0500 |
5932,29 Mrd. | |
Apple Inc US0378331005 |
222,8300 19:27 |
221,4400 218,8000 |
+13,43 % 26,38 |
234,8200 165,0000 |
2849,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
143,7350 19:27 |
150,7300 138,4400 |
+25,64 % 29,34 |
211,3800 93,6700 |
2262,52 Mrd. | |
Microsoft Corporation US5949181045 |
416,7550 19:28 |
420,4950 422,9200 |
+24,06 % 80,84 |
467,5600 312,1400 |
2126,58 Mrd. | |
Amazon.com Inc US0231351067 |
186,2300 19:27 |
185,0500 181,7100 |
+39,31 % 52,55 |
200,0000 119,5700 |
1853,32 Mrd. | |
Meta Platforms US30303M1027 |
472,4300 19:27 |
471,0200 463,1900 |
+48,28 % 153,83 |
539,9100 283,2500 |
1724,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
699,9700 19:27 |
710,0000 666,3100 |
+111,94 % 369,70 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
Alphabet A US02079K3059 |
170,5050 19:27 |
173,2400 170,2900 |
+28,47 % 37,79 |
191,1800 122,1700 |
1030,80 Mrd. | |
Broadcom Inc US11135F1012 |
158,0700 19:26 |
151,4700 143,5200 |
+75,90 % 68,21 |
182,8870 80,8360 |
935,79 Mrd. | |
Alphabet C US02079K1079 |
172,2300 19:27 |
174,9200 171,8600 |
+29,39 % 39,12 |
192,6600 123,4000 |
778,81 Mrd. | |
Netflix Inc US64110L1061 |
624,6950 19:28 |
626,5700 622,5800 |
+42,31 % 185,73 |
690,6500 346,1900 |
561,06 Mrd. | |
Eli Lilly and Co US5324571083 |
799,19 19:28 |
800,17 790,21 |
+75,82 % 344,64 |
950,46 449,16 |
526,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,96 19:28 |
119,64 118,17 |
+10,93 % 11,72 |
122,20 96,80 |
500,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,10 19:27 |
565,44 576,33 |
+14,17 % 71,73 |
576,33 439,20 |
465,66 Mrd. |