S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2100 22:00 |
105,4100 108,0000 |
+118,95 % 57,70 |
135,5800 40,3260 |
8515,89 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
-10,45 % -25,60 |
276,0400 142,0500 |
5642,61 Mrd. | |
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
+16,57 % 31,39 |
234,8200 165,0000 |
2862,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
+28,71 % 31,42 |
211,3800 93,6700 |
2258,12 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 22:00 |
405,9100 409,4400 |
+24,41 % 80,24 |
467,5600 312,1400 |
2169,73 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 22:00 |
174,4800 176,2500 |
+25,49 % 35,21 |
200,0000 119,5700 |
1857,97 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 22:00 |
506,0700 511,7600 |
+73,00 % 216,36 |
539,9100 288,3500 |
1769,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 22:00 |
420,1200 441,7800 |
+50,08 % 141,31 |
1.188,0700 231,5400 |
1160,97 Mrd. | |
Alphabet A US02079K3059 |
156,4500 22:00 |
156,6550 157,3600 |
+15,33 % 20,79 |
191,1800 122,1700 |
1046,80 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 22:00 |
150,3000 152,7900 |
+76,64 % 66,87 |
182,8870 80,8360 |
979,70 Mrd. | |
Alphabet C US02079K1079 |
157,8100 22:00 |
158,0750 158,6100 |
+15,36 % 21,01 |
192,6600 123,4000 |
784,23 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 22:10 |
949,75 956,53 |
+69,86 % 389,20 |
960,02 525,19 |
561,70 Mrd. | |
Netflix Inc US64110L1061 |
679,6800 22:00 |
673,3100 675,3200 |
+54,51 % 239,80 |
701,3500 346,1900 |
558,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 22:10 |
115,29 115,47 |
+0,48 % 0,54 |
122,20 96,80 |
499,28 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 22:00 |
88,3600 88,5800 |
+26,85 % 18,90 |
153,4500 64,5300 |
487,01 Mrd. |