S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+201,63 % 85,70 |
135,5800 40,3260 |
7884,59 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
-7,83 % -21,49 |
293,3400 142,0500 |
5929,93 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+19,48 % 37,14 |
227,8200 165,0000 |
2813,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+57,90 % 65,52 |
211,3800 93,6700 |
2228,09 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+38,26 % 129,02 |
467,5600 312,1400 |
2175,93 Mrd. | |
Amazon.com Inc US0231351067 |
199,2900 08.07.24 |
200,0400 200,0000 |
+53,56 % 69,51 |
200,0000 119,5700 |
1848,46 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+82,19 % 238,79 |
539,9100 283,2500 |
1757,47 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+58,21 % 69,55 |
190,6000 116,4500 |
1030,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+245,89 % 639,33 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+106,18 % 899,11 |
1.828,8700 808,3600 |
891,39 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+58,55 % 70,34 |
191,9600 116,8700 |
782,53 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 08.07.24 |
687,0000 690,6500 |
+56,53 % 247,64 |
690,6500 346,1900 |
581,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+8,74 % 9,02 |
122,20 96,80 |
505,06 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+103,06 % 465,92 |
918,00 434,70 |
495,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,34 08.07.24 |
489,19 488,01 |
+6,01 % 27,76 |
552,97 439,20 |
460,17 Mrd. |