S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
+146,70 % 64,94 |
135,5800 40,3260 |
8157,01 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-14,66 % -37,25 |
276,0400 142,0500 |
5903,50 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
+13,39 % 25,78 |
234,8200 165,0000 |
2845,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
+21,21 % 23,19 |
211,3800 93,6700 |
2261,40 Mrd. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
+27,36 % 89,61 |
467,5600 312,1400 |
2129,80 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
+43,57 % 55,86 |
200,0000 119,5700 |
1849,94 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+58,36 % 183,43 |
539,9100 283,2500 |
1720,90 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
+110,33 % 352,63 |
1.188,0700 231,5400 |
1063,06 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+33,01 % 42,38 |
191,1800 122,1700 |
1028,43 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
+64,77 % 57,79 |
182,8870 80,8360 |
939,99 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+34,06 % 43,81 |
192,6600 123,4000 |
776,14 Mrd. | |
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
+45,42 % 195,15 |
690,6500 346,1900 |
557,63 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+83,16 % 377,96 |
950,46 449,16 |
526,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,95 01.08.24 |
118,35 118,59 |
+11,07 % 11,66 |
122,20 96,80 |
498,66 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+13,46 % 67,97 |
576,33 439,20 |
466,04 Mrd. |