S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+192,04 % 81,24 |
135,5800 40,3260 |
7787,33 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-24,41 % -63,89 |
293,3400 142,0500 |
5869,64 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+8,58 % 16,65 |
216,6700 165,0000 |
2801,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+42,40 % 48,30 |
211,3800 93,6700 |
2209,25 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+31,25 % 106,41 |
452,8500 312,1400 |
2179,63 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+48,24 % 62,89 |
197,8500 119,5700 |
1836,19 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+75,70 % 217,24 |
527,3400 283,2500 |
1759,64 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+52,17 % 62,45 |
185,4100 116,4500 |
1028,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+228,73 % 570,10 |
1.188,0700 231,5400 |
978,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+85,09 % 738,10 |
1.828,8700 808,3600 |
862,92 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+51,62 % 62,45 |
186,8600 116,8700 |
780,10 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+53,21 % 234,39 |
686,1200 346,1900 |
582,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+7,34 % 7,87 |
122,20 96,80 |
504,58 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+93,05 % 436,40 |
909,04 434,70 |
486,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+5,95 % 28,62 |
552,97 439,20 |
458,83 Mrd. |