S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 22:15 |
119,0800 119,1400 |
+161,84 % 73,62 |
135,5800 40,3260 |
8665,04 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
-15,12 % -41,01 |
276,0400 142,0500 |
5574,16 Mrd. | |
Apple Inc US0378331005 |
222,5000 22:00 |
223,5800 222,7700 |
+27,72 % 48,29 |
234,8200 165,0000 |
2853,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+41,41 % 44,60 |
211,3800 93,6700 |
2261,36 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+28,13 % 94,53 |
467,5600 312,1400 |
2183,44 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
+28,75 % 41,64 |
200,0000 119,5700 |
1865,85 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
+71,97 % 219,56 |
539,9100 288,3500 |
1773,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 22:00 |
442,9300 442,1300 |
+68,72 % 186,20 |
1.188,0700 231,5400 |
1176,22 Mrd. | |
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+15,18 % 20,75 |
191,1800 122,1700 |
1061,78 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+96,60 % 82,40 |
182,8870 80,8360 |
1012,01 Mrd. | |
Alphabet C US02079K1079 |
158,3700 22:00 |
156,3620 155,5400 |
+15,18 % 20,87 |
192,6600 123,4000 |
792,68 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 22:10 |
937,01 935,02 |
+54,24 % 324,83 |
960,02 525,19 |
566,79 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+69,09 % 284,82 |
701,3500 346,1900 |
560,32 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-4,54 % -5,29 |
122,20 96,80 |
502,13 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+28,75 % 20,37 |
153,4500 64,5300 |
495,21 Mrd. |