S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,4453 21:03 |
134,0300 131,3800 |
+218,74 % 92,27 |
135,5800 40,3260 |
7922,30 Mrd. | |
Tesla Inc US88160R1014 |
264,8900 21:04 |
262,8000 262,3300 |
-1,75 % -4,72 |
293,3400 142,0500 |
5972,10 Mrd. | |
Apple Inc US0378331005 |
232,0100 21:03 |
229,3000 228,6800 |
+23,01 % 43,40 |
228,6800 165,0000 |
2824,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,4550 21:03 |
179,9900 177,1000 |
+60,64 % 68,88 |
211,3800 93,6700 |
2235,79 Mrd. | |
Microsoft Corporation US5949181045 |
464,7500 21:03 |
461,2200 459,5400 |
+40,06 % 132,92 |
467,5600 312,1400 |
2183,85 Mrd. | |
Amazon.com Inc US0231351067 |
199,5200 21:03 |
199,9950 199,3400 |
+56,94 % 72,39 |
200,0000 119,5700 |
1854,99 Mrd. | |
Meta Platforms US30303M1027 |
535,9480 21:02 |
530,7900 530,0000 |
+82,23 % 241,85 |
539,9100 283,2500 |
1762,12 Mrd. | |
Alphabet A US02079K3059 |
191,2000 21:03 |
189,1500 188,9800 |
+64,19 % 74,75 |
190,6000 116,4500 |
1032,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
897,5250 21:03 |
888,7000 895,6100 |
+232,50 % 627,60 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.762,0140 21:03 |
1.746,0000 1.733,3100 |
+100,75 % 884,28 |
1.828,8700 808,3600 |
897,96 Mrd. | |
Alphabet C US02079K1079 |
192,7800 21:03 |
190,7500 190,4400 |
+64,95 % 75,91 |
191,9600 116,8700 |
784,48 Mrd. | |
Netflix Inc US64110L1061 |
676,6000 21:03 |
685,0200 685,7400 |
+53,18 % 234,89 |
690,6500 346,1900 |
582,91 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,47 21:02 |
110,92 110,94 |
+6,48 % 6,78 |
122,20 96,80 |
506,36 Mrd. | |
Eli Lilly and Co US5324571083 |
939,95 21:03 |
936,57 932,50 |
+107,42 % 486,79 |
932,50 434,70 |
497,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,10 21:03 |
490,94 492,11 |
+7,57 % 35,05 |
552,97 439,20 |
461,67 Mrd. |