S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+166,15 % 73,62 |
135,5800 40,3260 |
7999,49 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-8,01 % -20,82 |
276,0400 142,0500 |
5938,04 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+16,86 % 32,37 |
234,8200 165,0000 |
2836,40 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+36,62 % 40,63 |
211,3800 93,6700 |
2250,65 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+27,15 % 93,34 |
467,5600 312,1400 |
2149,58 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+40,87 % 53,13 |
200,0000 119,5700 |
1851,06 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+62,03 % 182,53 |
539,9100 283,2500 |
1753,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+162,83 % 493,63 |
1.188,0700 231,5400 |
1040,39 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+48,03 % 57,64 |
191,1800 120,0200 |
1027,44 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+75,47 % 67,68 |
182,8870 80,8360 |
922,99 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+49,11 % 59,08 |
192,6600 120,3100 |
779,83 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
+48,15 % 205,84 |
690,6500 346,1900 |
565,49 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+85,58 % 395,43 |
950,46 449,16 |
511,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+11,72 % 12,18 |
122,20 96,80 |
500,92 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+11,61 % 58,80 |
573,28 439,20 |
461,73 Mrd. |