S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8500 19:03 |
121,1300 124,3000 |
+190,41 % 80,55 |
135,5800 40,3260 |
7822,74 Mrd. | |
Tesla Inc US88160R1014 |
228,8689 19:03 |
218,8900 209,8600 |
-12,57 % -32,90 |
293,3400 142,0500 |
5898,12 Mrd. | |
Apple Inc US0378331005 |
218,9650 19:03 |
216,1500 216,7500 |
+12,89 % 25,00 |
216,7500 165,0000 |
2798,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,9250 19:03 |
157,0400 157,6900 |
+40,40 % 46,02 |
211,3800 93,6700 |
2211,13 Mrd. | |
Microsoft Corporation US5949181045 |
456,5200 19:03 |
453,2000 456,7300 |
+34,06 % 115,98 |
456,7300 312,1400 |
2178,56 Mrd. | |
Amazon.com Inc US0231351067 |
198,8411 19:03 |
197,2800 197,2000 |
+52,53 % 68,48 |
197,8500 119,5700 |
1837,23 Mrd. | |
Meta Platforms US30303M1027 |
507,5800 19:03 |
500,7600 504,6800 |
+76,87 % 220,60 |
527,3400 283,2500 |
1764,85 Mrd. | |
Alphabet A US02079K3059 |
184,4000 19:04 |
182,0500 182,9900 |
+54,05 % 64,70 |
185,4100 116,4500 |
1027,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
832,6000 19:03 |
799,4000 812,3200 |
+234,04 % 583,35 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.643,6101 19:03 |
1.640,8000 1.640,8000 |
+89,48 % 776,18 |
1.828,8700 808,3600 |
870,74 Mrd. | |
Alphabet C US02079K1079 |
185,7895 19:03 |
183,4700 184,4900 |
+53,58 % 64,82 |
186,8600 116,8700 |
782,28 Mrd. | |
Netflix Inc US64110L1061 |
675,9100 19:03 |
673,5400 673,6100 |
+53,45 % 235,42 |
686,1200 346,1900 |
584,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 19:03 |
115,90 114,96 |
+6,35 % 6,81 |
122,20 96,80 |
505,96 Mrd. | |
Eli Lilly and Co US5324571083 |
897,73 19:03 |
902,71 914,37 |
+91,42 % 428,75 |
914,37 434,70 |
487,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,11 19:03 |
494,26 494,65 |
+3,22 % 15,47 |
552,97 439,20 |
461,07 Mrd. |