S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+181,13 % 83,35 |
135,5800 40,3260 |
8427,79 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
-7,66 % -18,27 |
276,0400 142,0500 |
5738,59 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+27,00 % 48,23 |
234,8200 165,0000 |
2862,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+51,57 % 52,73 |
211,3800 93,6700 |
2262,16 Mrd. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
+29,05 % 93,81 |
467,5600 312,1400 |
2163,80 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+32,85 % 43,78 |
200,0000 119,5700 |
1859,25 Mrd. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+84,94 % 242,50 |
539,9100 285,5000 |
1771,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
+141,47 % 359,28 |
1.188,0700 231,5400 |
1124,47 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+27,52 % 35,74 |
191,1800 122,1700 |
1049,72 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+95,30 % 81,18 |
182,8870 80,8360 |
976,33 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+28,11 % 36,74 |
192,6600 123,4000 |
785,58 Mrd. | |
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+65,07 % 270,70 |
698,5400 346,1900 |
558,88 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+72,08 % 399,09 |
954,17 525,19 |
555,46 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
+7,46 % 8,07 |
122,20 96,80 |
499,19 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
+61,41 % 39,13 |
153,4500 63,7200 |
479,18 Mrd. |