S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+193,89 % 83,95 |
135,5800 40,3260 |
8426,43 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
+2,60 % 5,61 |
276,0400 142,0500 |
5780,59 Mrd. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+29,81 % 52,02 |
234,8200 165,0000 |
2863,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+48,32 % 50,95 |
211,3800 93,6700 |
2257,11 Mrd. | |
Microsoft Corporation US5949181045 |
424,8000 20.08.24 |
421,7000 421,5300 |
+34,23 % 108,32 |
467,5600 312,1400 |
2161,57 Mrd. | |
Amazon.com Inc US0231351067 |
178,8800 20.08.24 |
177,9200 178,2200 |
+34,27 % 45,66 |
200,0000 119,5700 |
1858,90 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
+85,96 % 243,48 |
539,9100 285,5000 |
1766,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
+150,84 % 367,36 |
1.188,0700 231,5400 |
1114,36 Mrd. | |
Alphabet A US02079K3059 |
167,1800 20.08.24 |
166,9000 166,6700 |
+31,16 % 39,72 |
191,1800 122,1700 |
1050,33 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+100,95 % 83,37 |
182,8870 80,8360 |
970,86 Mrd. | |
Alphabet C US02079K1079 |
168,9600 20.08.24 |
168,7400 168,4000 |
+31,89 % 40,85 |
192,6600 123,4000 |
786,14 Mrd. | |
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+72,68 % 294,01 |
690,6500 346,1900 |
559,34 Mrd. | |
Eli Lilly and Co US5324571083 |
949,97 20.08.24 |
932,10 921,81 |
+73,85 % 403,54 |
950,46 525,19 |
547,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
+4,13 % 4,54 |
122,20 96,80 |
498,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 20.08.24 |
579,85 578,78 |
+16,49 % 82,21 |
589,83 439,20 |
474,68 Mrd. |