S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
+118,77 % 57,66 |
135,5800 40,3260 |
8555,45 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
-14,46 % -37,08 |
276,0400 142,0500 |
5660,31 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
+16,42 % 31,15 |
234,8200 165,0000 |
2872,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+27,16 % 30,09 |
211,3800 93,6700 |
2264,05 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 04.09.24 |
405,9100 409,4400 |
+22,59 % 75,35 |
467,5600 312,1400 |
2175,92 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+26,27 % 36,06 |
200,0000 119,5700 |
1863,23 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 04.09.24 |
506,0700 511,7600 |
+70,83 % 212,59 |
539,9100 288,3500 |
1773,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
+51,09 % 143,19 |
1.188,0700 231,5400 |
1164,00 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
+15,23 % 20,68 |
191,1800 122,1700 |
1049,83 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+76,71 % 66,90 |
182,8870 80,8360 |
982,83 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
+15,43 % 21,10 |
192,6600 123,4000 |
786,98 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+69,53 % 388,12 |
960,02 525,19 |
563,49 Mrd. | |
Netflix Inc US64110L1061 |
679,6800 04.09.24 |
673,3100 675,3200 |
+51,48 % 231,00 |
701,3500 346,1900 |
560,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
+0,47 % 0,53 |
122,20 96,80 |
500,72 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
+27,03 % 19,00 |
153,4500 64,5300 |
488,48 Mrd. |