S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6300 21:50 |
122,7800 123,5400 |
+176,76 % 78,32 |
135,5800 40,3260 |
7988,67 Mrd. | |
Tesla Inc US88160R1014 |
247,6800 21:51 |
253,6000 251,5100 |
-4,75 % -12,34 |
276,0400 142,0500 |
5921,43 Mrd. | |
Apple Inc US0378331005 |
224,9000 21:51 |
224,3650 223,9600 |
+17,17 % 32,96 |
234,8200 165,0000 |
2833,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,3740 21:50 |
154,9500 155,8700 |
+39,14 % 43,42 |
211,3800 93,6700 |
2248,97 Mrd. | |
Microsoft Corporation US5949181045 |
444,4300 21:51 |
443,8950 442,9400 |
+29,28 % 100,66 |
467,5600 312,1400 |
2132,72 Mrd. | |
Amazon.com Inc US0231351067 |
186,6300 21:50 |
184,1000 182,5500 |
+43,56 % 56,63 |
200,0000 119,5700 |
1841,02 Mrd. | |
Meta Platforms US30303M1027 |
489,4550 21:50 |
489,8400 487,4000 |
+66,33 % 195,20 |
539,9100 283,2500 |
1746,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,9420 21:50 |
778,5400 786,2800 |
+159,59 % 483,79 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Alphabet A US02079K3059 |
182,6600 21:50 |
182,0500 181,6700 |
+52,19 % 62,64 |
191,1800 121,5300 |
1023,23 Mrd. | |
Broadcom Inc US11135F1012 |
164,5850 21:50 |
160,3950 161,0600 |
+83,54 % 74,91 |
182,8870 80,8360 |
920,97 Mrd. | |
Alphabet C US02079K1079 |
184,3200 21:50 |
183,8400 183,3500 |
+53,20 % 64,01 |
192,6600 121,8800 |
776,02 Mrd. | |
Netflix Inc US64110L1061 |
643,0800 21:50 |
647,5000 647,5000 |
+50,43 % 215,58 |
690,6500 346,1900 |
561,46 Mrd. | |
Eli Lilly and Co US5324571083 |
879,78 21:50 |
870,00 865,97 |
+90,41 % 417,74 |
950,46 449,16 |
513,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,47 21:50 |
114,81 115,27 |
+9,22 % 9,58 |
122,20 96,80 |
500,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
555,12 21:50 |
558,79 558,53 |
+9,59 % 48,59 |
573,28 439,20 |
462,15 Mrd. |