S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8650 16:54 |
119,1700 122,5900 |
+164,20 % 73,25 |
135,5800 40,3260 |
8009,99 Mrd. | |
Tesla Inc US88160R1014 |
217,8473 16:55 |
225,4200 246,3800 |
-19,03 % -51,21 |
276,0400 142,0500 |
5949,01 Mrd. | |
Apple Inc US0378331005 |
219,0573 16:55 |
224,0000 225,0100 |
+13,65 % 26,31 |
234,8200 165,0000 |
2842,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5700 16:54 |
152,7200 154,0000 |
+34,32 % 37,96 |
211,3800 93,6700 |
2253,89 Mrd. | |
Microsoft Corporation US5949181045 |
433,6900 16:55 |
440,4500 444,8500 |
+25,67 % 88,58 |
467,5600 312,1400 |
2138,55 Mrd. | |
Amazon.com Inc US0231351067 |
183,0997 16:53 |
183,2000 186,4100 |
+42,16 % 54,30 |
200,0000 119,5700 |
1849,88 Mrd. | |
Meta Platforms US30303M1027 |
469,9850 16:54 |
472,3050 488,6900 |
+61,17 % 178,38 |
539,9100 283,2500 |
1751,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
747,2650 16:54 |
765,0000 783,2200 |
+141,54 % 437,90 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
Alphabet A US02079K3059 |
174,7650 16:53 |
173,6000 181,7900 |
+43,80 % 53,24 |
191,1800 121,5300 |
1029,84 Mrd. | |
Broadcom Inc US11135F1012 |
156,0850 16:54 |
160,3550 163,7700 |
+73,12 % 65,93 |
182,8870 80,8360 |
924,50 Mrd. | |
Alphabet C US02079K1079 |
176,4200 16:54 |
175,3900 183,6000 |
+44,75 % 54,54 |
192,6600 121,8800 |
780,39 Mrd. | |
Netflix Inc US64110L1061 |
641,9300 16:55 |
635,7400 642,7600 |
+49,85 % 213,56 |
690,6500 346,1900 |
563,04 Mrd. | |
Eli Lilly and Co US5324571083 |
856,51 16:53 |
872,50 878,29 |
+86,47 % 397,19 |
950,46 449,16 |
515,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,57 16:54 |
113,77 113,41 |
+8,58 % 9,05 |
122,20 96,80 |
501,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,10 16:55 |
560,00 554,70 |
+9,32 % 47,42 |
573,28 439,20 |
463,70 Mrd. |