S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3000 27.08.24 |
125,0500 126,4600 |
+178,80 % 82,28 |
135,5800 40,3260 |
8427,18 Mrd. | |
Tesla Inc US88160R1014 |
209,2100 27.08.24 |
213,2500 213,2100 |
-12,31 % -29,38 |
276,0400 142,0500 |
5725,80 Mrd. | |
Apple Inc US0378331005 |
228,0300 27.08.24 |
225,9950 227,1800 |
+27,67 % 49,42 |
234,8200 165,0000 |
2859,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
+47,19 % 48,25 |
211,3800 93,6700 |
2261,99 Mrd. | |
Microsoft Corporation US5949181045 |
413,8400 27.08.24 |
412,8600 413,4900 |
+28,13 % 90,86 |
467,5600 312,1400 |
2162,23 Mrd. | |
Amazon.com Inc US0231351067 |
173,1200 27.08.24 |
174,1500 175,5000 |
+29,91 % 39,86 |
200,0000 119,5700 |
1857,29 Mrd. | |
Meta Platforms US30303M1027 |
519,1000 27.08.24 |
518,9800 521,1200 |
+81,82 % 233,60 |
539,9100 288,3500 |
1770,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,6400 27.08.24 |
518,9000 562,5100 |
+115,64 % 293,68 |
1.188,0700 231,5400 |
1128,51 Mrd. | |
Alphabet A US02079K3059 |
164,6800 27.08.24 |
165,8350 166,1600 |
+26,79 % 34,80 |
191,1800 122,1700 |
1048,61 Mrd. | |
Broadcom Inc US11135F1012 |
161,3900 27.08.24 |
157,6000 159,6200 |
+89,46 % 76,21 |
182,8870 80,8360 |
977,23 Mrd. | |
Alphabet C US02079K1079 |
166,3800 27.08.24 |
167,6100 167,9300 |
+27,31 % 35,69 |
192,6600 123,4000 |
784,89 Mrd. | |
Netflix Inc US64110L1061 |
695,7200 27.08.24 |
688,5300 688,4400 |
+67,23 % 279,69 |
698,5400 346,1900 |
557,57 Mrd. | |
Eli Lilly and Co US5324571083 |
954,48 27.08.24 |
952,50 950,53 |
+72,40 % 400,83 |
954,17 525,19 |
556,49 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,68 27.08.24 |
118,96 118,81 |
+8,71 % 9,43 |
122,20 96,80 |
499,34 Mrd. | |
Micron Technology Inc US5951121038 |
97,8600 27.08.24 |
97,0900 98,9100 |
+53,58 % 34,14 |
153,4500 64,5300 |
481,23 Mrd. |