S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0036 17:31 |
119,1700 122,5900 |
+164,51 % 73,39 |
135,5800 40,3260 |
8009,99 Mrd. | |
Tesla Inc US88160R1014 |
218,8810 17:31 |
225,4200 246,3800 |
-18,65 % -50,18 |
276,0400 142,0500 |
5949,01 Mrd. | |
Apple Inc US0378331005 |
218,6400 17:30 |
224,0000 225,0100 |
+13,43 % 25,89 |
234,8200 165,0000 |
2842,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,3650 17:31 |
152,7200 154,0000 |
+35,04 % 38,76 |
211,3800 93,6700 |
2253,89 Mrd. | |
Microsoft Corporation US5949181045 |
432,1100 17:31 |
440,4500 444,8500 |
+25,21 % 87,00 |
467,5600 312,1400 |
2138,55 Mrd. | |
Amazon.com Inc US0231351067 |
183,0550 17:30 |
183,2000 186,4100 |
+42,12 % 54,26 |
200,0000 119,5700 |
1849,88 Mrd. | |
Meta Platforms US30303M1027 |
470,1200 17:30 |
472,3050 488,6900 |
+61,22 % 178,51 |
539,9100 283,2500 |
1751,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
735,6562 17:31 |
765,0000 783,2200 |
+137,79 % 426,29 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
Alphabet A US02079K3059 |
173,9900 17:30 |
173,6000 181,7900 |
+43,17 % 52,46 |
191,1800 121,5300 |
1029,84 Mrd. | |
Broadcom Inc US11135F1012 |
155,8850 17:31 |
160,3550 163,7700 |
+72,90 % 65,73 |
182,8870 80,8360 |
924,50 Mrd. | |
Alphabet C US02079K1079 |
176,0100 17:31 |
175,3900 183,6000 |
+44,41 % 54,13 |
192,6600 121,8800 |
780,39 Mrd. | |
Netflix Inc US64110L1061 |
645,6050 17:30 |
635,7400 642,7600 |
+50,71 % 217,24 |
690,6500 346,1900 |
563,04 Mrd. | |
Eli Lilly and Co US5324571083 |
856,36 17:30 |
872,50 878,29 |
+86,44 % 397,04 |
950,46 449,16 |
515,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,63 17:31 |
113,77 113,41 |
+8,63 % 9,11 |
122,20 96,80 |
501,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,51 17:30 |
560,00 554,70 |
+9,40 % 47,83 |
573,28 439,20 |
463,70 Mrd. |