S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2407 19:02 |
127,3800 128,2800 |
+200,68 % 84,92 |
135,5800 40,3260 |
7868,79 Mrd. | |
Tesla Inc US88160R1014 |
246,0300 19:02 |
249,8100 246,3900 |
-12,90 % -36,45 |
293,3400 142,0500 |
5953,09 Mrd. | |
Apple Inc US0378331005 |
225,0699 19:02 |
221,6500 221,5500 |
+17,63 % 33,74 |
221,5500 165,0000 |
2813,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+51,04 % 58,17 |
211,3800 93,6700 |
2221,36 Mrd. | |
Microsoft Corporation US5949181045 |
466,5800 19:01 |
459,6100 460,7700 |
+37,98 % 128,43 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amazon.com Inc US0231351067 |
199,9250 19:02 |
198,6500 197,5900 |
+53,34 % 69,55 |
200,0000 119,5700 |
1848,91 Mrd. | |
Meta Platforms US30303M1027 |
531,0000 19:02 |
511,6000 509,9600 |
+80,39 % 236,63 |
527,3400 283,2500 |
1769,39 Mrd. | |
Alphabet A US02079K3059 |
190,1799 19:02 |
185,8550 185,8200 |
+56,21 % 68,43 |
185,8200 116,4500 |
1031,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
835,5412 19:01 |
847,3000 847,0000 |
+227,66 % 580,54 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.709,5100 19:02 |
1.755,5600 1.729,2200 |
+98,35 % 847,65 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Alphabet C US02079K1079 |
191,6700 19:01 |
187,3200 187,3900 |
+56,30 % 69,04 |
187,3900 116,8700 |
784,34 Mrd. | |
Netflix Inc US64110L1061 |
693,1500 19:02 |
682,5100 682,5100 |
+55,45 % 247,25 |
686,1200 346,1900 |
585,03 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,95 19:01 |
114,61 114,76 |
+5,65 % 6,04 |
122,20 96,80 |
507,58 Mrd. | |
Eli Lilly and Co US5324571083 |
914,07 19:02 |
898,43 898,10 |
+96,28 % 448,37 |
914,37 434,70 |
493,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
486,99 19:02 |
489,00 489,89 |
+3,35 % 15,77 |
552,97 439,20 |
462,90 Mrd. |