S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,6500 21:46 |
116,1900 112,2800 |
+147,84 % 67,20 |
135,5800 40,3260 |
8066,11 Mrd. | |
Tesla Inc US88160R1014 |
220,3750 21:46 |
221,1900 220,2500 |
-16,64 % -43,98 |
276,0400 142,0500 |
5940,67 Mrd. | |
Apple Inc US0378331005 |
218,1450 21:46 |
218,7000 217,4900 |
+12,16 % 23,65 |
234,8200 165,0000 |
2851,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9500 21:45 |
140,3200 138,3200 |
+27,12 % 29,86 |
211,3800 93,6700 |
2259,26 Mrd. | |
Microsoft Corporation US5949181045 |
425,3500 21:46 |
418,2000 418,4000 |
+25,93 % 87,58 |
467,5600 312,1400 |
2138,74 Mrd. | |
Amazon.com Inc US0231351067 |
182,4900 21:45 |
180,3900 179,8500 |
+42,40 % 54,34 |
200,0000 119,5700 |
1854,44 Mrd. | |
Meta Platforms US30303M1027 |
465,8397 21:45 |
464,1950 453,4100 |
+56,02 % 167,27 |
539,9100 283,2500 |
1754,69 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1200 21:46 |
710,6100 695,6100 |
+124,39 % 394,76 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
Alphabet A US02079K3059 |
167,1300 21:46 |
167,1500 167,2800 |
+29,29 % 37,86 |
191,1800 122,1700 |
1035,87 Mrd. | |
Broadcom Inc US11135F1012 |
151,3600 21:46 |
153,5000 149,2600 |
+69,48 % 62,05 |
182,8870 80,8360 |
931,09 Mrd. | |
Alphabet C US02079K1079 |
168,9700 21:45 |
168,7700 169,1600 |
+30,32 % 39,31 |
192,6600 123,4000 |
784,11 Mrd. | |
Netflix Inc US64110L1061 |
632,3600 21:45 |
645,0000 634,0900 |
+49,61 % 209,69 |
690,6500 346,1900 |
563,41 Mrd. | |
Eli Lilly and Co US5324571083 |
803,09 21:46 |
811,87 821,19 |
+77,05 % 349,50 |
950,46 449,16 |
520,23 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,47 21:46 |
116,77 117,43 |
+11,78 % 12,38 |
122,20 96,80 |
502,44 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
571,04 21:45 |
560,00 559,68 |
+12,41 % 63,04 |
573,28 439,20 |
464,65 Mrd. |