S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9340 21:23 |
127,3800 128,2800 |
+199,96 % 84,62 |
135,5800 40,3260 |
7868,79 Mrd. | |
Tesla Inc US88160R1014 |
251,2600 21:24 |
249,8100 246,3900 |
-11,05 % -31,22 |
293,3400 142,0500 |
5953,09 Mrd. | |
Apple Inc US0378331005 |
225,3519 21:23 |
221,6500 221,5500 |
+17,78 % 34,02 |
221,5500 165,0000 |
2813,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9400 21:24 |
165,9700 163,9000 |
+50,89 % 57,99 |
211,3800 93,6700 |
2221,36 Mrd. | |
Microsoft Corporation US5949181045 |
467,5200 21:24 |
459,6100 460,7700 |
+38,26 % 129,37 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amazon.com Inc US0231351067 |
200,0150 21:23 |
198,6500 197,5900 |
+53,41 % 69,64 |
200,0000 119,5700 |
1848,91 Mrd. | |
Meta Platforms US30303M1027 |
536,8650 21:24 |
511,6000 509,9600 |
+82,38 % 242,50 |
527,3400 283,2500 |
1769,39 Mrd. | |
Alphabet A US02079K3059 |
190,3900 21:23 |
185,8550 185,8200 |
+56,38 % 68,64 |
185,8200 116,4500 |
1031,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
845,0000 21:23 |
847,3000 847,0000 |
+231,37 % 590,00 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,4500 21:24 |
1.755,5600 1.729,2200 |
+98,11 % 845,59 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Alphabet C US02079K1079 |
191,8493 21:23 |
187,3200 187,3900 |
+56,45 % 69,22 |
187,3900 116,8700 |
784,34 Mrd. | |
Netflix Inc US64110L1061 |
692,5100 21:23 |
682,5100 682,5100 |
+55,31 % 246,61 |
686,1200 346,1900 |
585,03 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,01 21:24 |
114,61 114,76 |
+5,71 % 6,10 |
122,20 96,80 |
507,58 Mrd. | |
Eli Lilly and Co US5324571083 |
915,10 21:24 |
898,43 898,10 |
+96,50 % 449,40 |
914,37 434,70 |
493,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,71 21:24 |
489,00 489,89 |
+3,71 % 17,49 |
552,97 439,20 |
462,90 Mrd. |